Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000002770.000002674692.83729019-3.6100 %

Buy Orders

Price (BTC)Amount (BTCS)
0.00000265543.62260000
0.000002642274.45034117
0.000002621523.66412213
0.00000261192.00000000
0.00000255967.91667542
0.000002501400.00000000
0.00000246250.00000000
0.00000231224.93973093
0.000002301692.89004347
0.00000212294.31808231
0.00000211356.47435757
0.000002032949.75369458
0.00000202543.72443232
0.000002014938.63020228
0.000001951536.79077106
0.000001942829.94835072
0.000001763795.45454545
0.000001758561.87995438
0.000001705428.80122109
0.000001661000.00000000
0.000001651038.27496522
0.000001612796.45533750
0.000001561640.00000000
0.000001405000.00000000
0.000001379943.24686998
0.000001274738.43821077
0.000001203204.68554090
0.000001016277.02961806
0.00000093587.12554188
0.000000928123.03693274
0.000000849110.19627412
0.0000008015000.00000000
0.000000708000.00000000
0.0000006010000.00000000
0.0000005812923.01330209
0.0000005442396.53904343
0.0000004290000.00000000
0.000000329000.00000000
0.000000204990.01996008
0.000000197000.00000000
0.000000147128.59994297
0.0000001319000.00000000
0.0000000616633.39986693
0.00000005219560.87824351
0.00000004324950.09980040
0.00000003123266.79973387
0.00000002599800.39920160
0.000000011650001.99600798

Sell Orders

Price (BTC)Amount (BTCS)
0.000002871031.59103309
0.00000300245.83929946
0.00000307249.99350000
0.0000031211692.53747075
0.00000317180.33316924
0.00000318554.24542410
0.00000324300.00000000
0.00000330731.24155204
0.000003311003.47795540
0.000003322009.38720745
0.000003334622.99801081
0.000003341162.03844808
0.00000345179.80598879
0.000003572486.44624942
0.00000358975.35649547
0.000003605586.70162012
0.000003701119.78709248
0.00000374179.80345718
0.00000376152.01127644
0.00000385147.47331417
0.00000386512.19166605
0.00000388499.85742800
0.00000393163.45413473
0.000003941218.90124330
0.000003991623.66517473
0.000004006466.79809457
0.00000406308.40808567
0.00000413333.00000000
0.00000418152.02654112
0.00000425119.56318629
0.00000427145.00000000
0.00000429221.13485794
0.00000432163.45190381
0.00000435152.02589086
0.00000439328.89320121
0.00000441308.41728809
0.000004461917.57477213
0.00000449112.11079577
0.000004502000.00033375
0.00000454332.66799734
0.00000459152.02518326
0.00000461836.19184607
0.000004692000.00000000
0.00000475375.78372434
0.00000476308.41725468
0.00000480163.44981630
0.00000488622.51002154
0.000004910.69348881
0.000004942026.51569629
0.000004956044.12675879

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
244.577856520.000002670.00065302
126.514404520.000002670.00033779
127.944967210.000002670.00034161
0.986493940.000002770.00000273
197.634929230.000002770.00054745
74.849649700.000002760.00020659
207.901321320.000002760.00057381
216.790574150.000002760.00059834
211.205599080.000002760.00058293
446.588121730.000002760.00123258
273.795714360.000002750.00075294
323.986043590.000002750.00089096
228.749856490.000002750.00062906
224.999500000.000002730.00061425
303.482462190.000002740.00083154
204.290956420.000002680.00054750
212.499000000.000002680.00056950
163.512763930.000002670.00043658
52.317302700.000002770.00014492
212.864543240.000002770.00058963
205.907369480.000002770.00057036
431.437860390.000002770.00119508