Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000001720.0000016513121.44322767-1.2000 %

Buy Orders

Price (BTC)Amount (BTCS)
0.0000016514660.98776489
0.00000164350.00000000
0.00000163306.75458898
0.00000162310.00000000
0.000001614542.46785931
0.000001601000.00000000
0.00000158638.92844303
0.00000152334.85660258
0.000001514316.53249792
0.00000146917.89341095
0.000001434828.33742872
0.0000013710957.14315758
0.00000131511.95319285
0.0000013013316.72040534
0.000001285753.17334082
0.00000126408.51824888
0.0000012517000.00000000
0.00000124887.09677419
0.00000120460.00000000
0.00000105560.00000000
0.0000010314536.37907402
0.000001021565.00000000
0.0000010120000.00000000
0.00000099505.25000000
0.0000009815752.70921565
0.0000009727191.85663957
0.0000009521554.64859754
0.0000009314767.35830718
0.0000008717209.73614511
0.0000008525588.91764706
0.000000849110.19627412
0.000000812580.13602425
0.0000008015625.00000000
0.0000007520000.00000000
0.000000701000.00000000
0.000000612737.70491803
0.0000006010000.00000000
0.0000005010000.00000000
0.0000004323212.34275635
0.0000004290000.00000000
0.0000003651437.46616787
0.000000329000.00000000
0.000000209316.36726547
0.000000197000.00000000
0.000000147128.59994297
0.0000001319000.00000000
0.0000000616633.39986693
0.0000000519960.07984032
0.00000004324950.09980040
0.00000003123266.79973387

Sell Orders

Price (BTC)Amount (BTCS)
0.00000172938.91027554
0.00000174383.72093020
0.000001781009.88499192
0.00000180595.51728388
0.00000181337.37299450
0.00000188597.61821869
0.00000194576.88092024
0.000001973685.60649739
0.000001982803.38200004
0.000002002749.18297283
0.000002081330.51708458
0.00000209628.17565476
0.00000214269.30589465
0.00000219500.00000000
0.00000221230.62545387
0.00000222990.05907368
0.000002244908.48766044
0.00000226883.00000000
0.00000240650.00000000
0.00000245592.51553463
0.000002501023.15663182
0.00000253517.57187429
0.00000260168.72593386
0.000002963902.54395377
0.000002976597.55245081
0.000003004732.78426667
0.000003043119.78742623
0.000003111190.00000000
0.0000031211747.53747075
0.00000317180.33316924
0.00000331179.80674340
0.000003332110.00000000
0.00000344154.94087213
0.00000345179.80598879
0.000003491907.90002150
0.000003528546.19617095
0.000003572486.44624942
0.000003605586.70162012
0.00000374179.80345718
0.00000376152.01127644
0.00000379376.49980269
0.00000386512.19166605
0.00000388499.85742800
0.00000393163.45413473
0.00000394530.67663777
0.000003991623.66517473
0.000004006357.55814824
0.00000406308.40808567
0.00000418152.02654112
0.00000425119.56318629

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
368.585665870.000001650.00060817
1002.576242860.000001720.00172443
366.558313430.000001650.00060482
530.492105310.000001650.00087531
414.638075670.000001650.00068415
398.226403310.000001720.00068495
375.010000000.000001680.00063002
628.462512460.000001680.00105582
437.102077030.000001650.00072122
1600.000000000.000001650.00264000
900.000000000.000001650.00148500
547.696073160.000001700.00093108
356.578234540.000001650.00058835
31.070290960.000001650.00005127
350.000000000.000001660.00058100
1717.920000000.000001680.00288611
1252.334386140.000001670.00209140
898.203592810.000001670.00150000
23.681017140.000001660.00003931
326.318982860.000001660.00054169
272.989254120.000001670.00045589
323.000000000.000001670.00053941