Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000004110.0000037124801.68663518-9.7300 %

Buy Orders

Price (BTC)Amount (BTCS)
0.00000372514.56227330
0.0000037167.79768860
0.000003702205.30757297
0.000003622801.88242300
0.00000361143.02803120
0.00000360170.56442670
0.00000357500.00000000
0.00000350775.75705731
0.000003483160.34884254
0.00000346601.00000000
0.00000345185.00000000
0.00000342825.73702923
0.00000340260.91346718
0.000003399442.91947079
0.00000333310.00000000
0.000003302000.00000000
0.000003205000.00000000
0.00000304213.31074786
0.00000300332.66799734
0.00000282247.73148738
0.000002763993.30324858
0.0000027514257.19988594
0.00000267373.78426667
0.000002563812.97966017
0.000002553937.52103636
0.00000254481.50549295
0.00000246250.00000000
0.00000228247.81058821
0.000002274396.49335690
0.0000022514257.19988594
0.000002224045.96212979
0.000002112491.61551732
0.000002014938.63020228
0.00000200251.00000000
0.00000194257.78340227
0.0000017522819.07984032
0.000001705428.80122109
0.000001664612.71676301
0.000001651038.27496522
0.000001413174.77102533
0.000001405000.00000000
0.0000013710028.10833702
0.00000126410.36229664
0.000001251600.00000000
0.000001216193.22873658
0.000001203247.10071056
0.0000011046.27109418
0.000001016277.02961806
0.000001006600.88822355
0.0000009056.55355955

Sell Orders

Price (BTC)Amount (BTCS)
0.000003780.62058818
0.00000379147.64168555
0.00000387193.26098191
0.000003888556.85891475
0.00000397250.36252801
0.00000409393.94736842
0.00000413435.47184000
0.00000424335.24681902
0.00000425341.65801730
0.000004432911.70639032
0.00000444202.00000000
0.00000445350.64769813
0.000004481189.50822376
0.00000450264.55026455
0.00000460310.00000000
0.00000465562.02566618
0.000004683872.08190972
0.0000046910900.93141254
0.000004706854.58370857
0.000004753105.33175741
0.000004801600.00000000
0.00000495400.00000000
0.000004974656.30453635
0.00000498200.00000000
0.00000500196.47672765
0.00000519104.48615127
0.00000520329.01384731
0.00000521774.17369325
0.000005225000.00000000
0.00000524427.24258706
0.00000526857.14285714
0.00000550261.94330499
0.00000552108.89292196
0.0000056095.75579731
0.00000595169.01865060
0.000005971209.93421862
0.00000598984.63640300
0.00000599128.20500000
0.0000060019386.90340704
0.00000630679.97252510
0.00000666100.00000000
0.00000669674.15730337
0.0000067995.75557595
0.000007001199.32801432
0.0000070471.58157095
0.000007052843.31621657
0.00000721345.49527949
0.000007501336.00534402
0.000007751000.00000000
0.00000777384.20764764

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
791.004921810.000003710.00293463
1154.077483330.000003720.00429317
1154.077483330.000003730.00430471
136.091453460.000003740.00050898
150.000000000.000003750.00056250
647.637165020.000003760.00243512
145.364443530.000003770.00054802
21.747049520.000003770.00008199
530.221792640.000003770.00199894
149.750732460.000003770.00056456
418.406756220.000003780.00158158
134.549735450.000003780.00050860
625.000000000.000003780.00236250
61.043508330.000003780.00023074
524.894240290.000003770.00197885
567.097195190.000003780.00214363
166.974850300.000003770.00062950
553.210000000.000003770.00208560
264.550264550.000003780.00100000
202.000000000.000003780.00076356
700.416188900.000003770.00264057
506.440318310.000003760.00190422
193.559681690.000003770.00072972
188.050251250.000003980.00074844
399.100000000.000003800.00151658
419.027344400.000003770.00157973
8556.858914750.000003750.03208822
665.333333330.000003750.00249500
628.140703520.000003980.00250000
625.000000000.000004000.00250000
341.658017300.000003750.00128122
393.947368420.000003800.00149700
646.373056990.000003860.00249500
658.108653160.000003860.00254030
335.246819020.000003870.00129741
213.402035620.000003930.00083867
188.324873090.000003940.00074200
745.000000000.000004110.00306195