Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000001690.0000015116516.90264956-5.4900 %

Buy Orders

Price (BTC)Amount (BTCS)
0.00000153472.40160202
0.00000152350.00000000
0.000001512244.61837939
0.000001498030.65218330
0.000001485555.00000000
0.00000147340.50000000
0.000001441770.07096918
0.000001405000.00000000
0.000001384354.13642961
0.00000126492.77454064
0.00000125773.14157978
0.00000120420.00000000
0.00000117550.00000000
0.000001152000.00000000
0.000001049596.18263473
0.000001022941.98407406
0.000000995247.71668784
0.0000009726604.14546398
0.00000096521.00000000
0.00000093751.18580044
0.0000008414463.64270397
0.0000008015000.00000000
0.000000669071.11756168
0.0000006010000.00000000
0.0000004721234.12748970
0.0000004290000.00000000
0.0000003651437.46616787
0.000000329000.00000000
0.000000204990.01996008
0.000000197000.00000000
0.000000147128.59994297
0.0000001319000.00000000
0.0000000616633.39986693
0.0000000519960.07984032
0.00000004324950.09980040
0.00000003123266.79973387
0.00000002599800.39920160
0.000000011650001.99600798

Sell Orders

Price (BTC)Amount (BTCS)
0.0000015531.47406654
0.000001631206.05835730
0.00000164660.13071895
0.00000169163.51004645
0.000001723796.89339270
0.000001804070.92546102
0.00000200400.00000000
0.00000205983.31395349
0.000002221271.90626149
0.000002253685.60649739
0.000002347910.81538981
0.00000240650.00000000
0.00000244208.42417087
0.00000245592.51553463
0.00000248874.12438307
0.00000250623.95503582
0.00000260168.72593386
0.00000286819.86710913
0.000002971536.92614770
0.000003004068.97611274
0.00000311190.00000000
0.0000031211747.53747075
0.00000317180.33316924
0.00000323943.93672477
0.00000331179.80674340
0.000003332110.00000000
0.000003341162.03844808
0.00000345179.80598879
0.000003491907.90002150
0.000003528546.19617095
0.000003572486.44624942
0.000003605586.70162012
0.000003701119.78709248
0.00000374179.80345718
0.00000376152.01127644
0.00000385142.12079201
0.00000386512.19166605
0.00000388499.85742800
0.00000393163.45413473
0.000003991623.66517473
0.000004006357.55814824
0.00000406308.40808567
0.00000413333.00000000
0.00000418152.02654112
0.00000425119.56318629
0.00000427145.00000000
0.00000429221.13485794
0.00000432163.45190381
0.00000435152.02589086
0.00000439328.89320121

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
328.375507050.000001550.00050898
2663.869281050.000001510.00402244
350.000000000.000001520.00053200
660.130718950.000001540.00101660
350.000000000.000001550.00054250
429.391733440.000001690.00072567
570.253945620.000001670.00095232
643.312101910.000001690.00108720
350.000000000.000001680.00058800
350.000000000.000001570.00054950
674.167139540.000001550.00104496
996.321128180.000001560.00155426
986.456562560.000001560.00153887
1953.379331790.000001560.00304727
787.402626750.000001530.00120473
1294.424104340.000001530.00198047
358.021677570.000001530.00054777
370.761423760.000001520.00056356
1000.632932890.000001610.00161102
700.000000000.000001640.00114800
700.002434160.000001640.00114800