Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000002080.0000018049953.58638076+0.5600 %

Buy Orders

Price (BTC)Amount (BTCS)
0.000001811109.50192199
0.0000018020640.46402070
0.00000176906.14226093
0.00000175417.17142858
0.00000172555.28477928
0.000001663334.15060241
0.000001651013.93031685
0.000001611211.86199031
0.000001607153.99825349
0.000001551489.27950551
0.0000015464273.59046987
0.00000148343.90678103
0.000001406410.03706872
0.00000134822.98090386
0.00000133380.00000000
0.00000131511.95319285
0.000001304310.58651927
0.00000129399.87554960
0.000001285753.17334082
0.0000012517000.00000000
0.00000124887.09677419
0.00000120460.00000000
0.0000011425438.60524565
0.000001021565.00000000
0.0000010120000.00000000
0.00000099505.25000000
0.0000009815752.70921565
0.0000009726604.14546398
0.0000009521554.64859754
0.00000093751.18580044
0.0000008719439.67981704
0.0000008525588.91764706
0.000000849110.19627412
0.000000812580.13602425
0.0000008015625.00000000
0.0000007520000.00000000
0.000000701000.00000000
0.000000612737.70491803
0.0000006010000.00000000
0.0000005010000.00000000
0.0000004290000.00000000
0.0000003651437.46616787
0.000000329000.00000000
0.000000204990.01996008
0.000000197000.00000000
0.000000147128.59994297
0.0000001319000.00000000
0.0000000779685.62481872
0.0000000616633.39986693
0.0000000519960.07984032

Sell Orders

Price (BTC)Amount (BTCS)
0.00000185334.77751034
0.000001861595.54316724
0.00000188266.52773632
0.00000194437.49202500
0.00000205244.42054841
0.00000207281.64214943
0.00000208713.30518265
0.00000209269.31894651
0.00000213828.72928177
0.00000219500.00000000
0.00000221266.52853218
0.00000222990.05907368
0.00000223439.81760697
0.000002244908.48766044
0.00000225230.82626935
0.00000226883.00000000
0.000002282119.15892273
0.000002358546.19617095
0.00000238266.52885603
0.00000240650.00000000
0.00000242510.61025330
0.00000245592.51553463
0.000002501023.15663182
0.00000254266.52912123
0.00000260168.72593386
0.00000282530.80685030
0.000002963902.54395377
0.000002976597.55245081
0.000003004732.78426667
0.000003111190.00000000
0.0000031211747.53747075
0.00000330266.53306613
0.000003332110.00000000
0.00000347170.20341777
0.00000348150.30825980
0.000003491907.90002150
0.000003572486.44624942
0.000003583119.78742623
0.00000379376.49980269
0.00000386512.19166605
0.00000388879.67819141
0.000003991623.66517473
0.000004006357.55814824
0.00000425119.56318629
0.00000427145.00000000
0.000004451161.11347383
0.000004469679.95430357
0.00000449112.11079577
0.00000454332.66799734
0.00000470212.34000000

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
334.777510340.000001810.00060595
828.729281770.000001850.00153315
299.993500000.000001800.00053999
338.545067180.000001800.00060938
496.295041870.000001800.00089333
355.305694180.000001800.00063955
1361.822694000.000001810.00246490
944.444364640.000001810.00170944
166.267101220.000001810.00030094
302.462180550.000001810.00054746
360.000000000.000001810.00065160
828.729281770.000001850.00153315
325.000500000.000001800.00058500
402.406906970.000001800.00072433
305.334478410.000001800.00054960
16986.874751320.000001800.03057637
360.000000000.000001800.00064800
424.998000000.000001800.00076500
317.378896530.000001800.00057128
448.106157060.000001800.00080659
551.893842940.000001810.00099893
276.835438830.000001810.00050107
1405.853740090.000002080.00292418
330.517084580.000002080.00068748
1000.000000000.000002080.00208000
1000.000000000.000002000.00200000
802.950903040.000001990.00159787
1058.173148560.000001970.00208460
787.050512350.000001970.00155049
1590.454611380.000001970.00313320
2095.151886010.000001970.00412745
490.734929310.000001950.00095693
828.729281770.000001940.00160773
679.855617110.000001820.00123734
679.855617110.000001820.00123734
717.273223920.000001820.00130544
634.477080390.000001800.00114206
6384.611992470.000001800.01149230
2451.696063090.000001800.00441305