Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000004890.0000039087949.91195975-0.9900 %

Buy Orders

Price (BTC)Amount (BTCS)
0.000004171270.98321343
0.000004151911.88947406
0.000004141168.35419000
0.000004064731.21457202
0.000003901358.23754185
0.000003883606.86597938
0.000003832753.76661820
0.000003772370.00000000
0.00000376221.13485794
0.000003752500.00000000
0.000003722250.00000000
0.00000370377.00000000
0.00000366234.00000000
0.000003652850.00000000
0.000003641370.87912087
0.000003621950.00000000
0.000003604783.80184076
0.00000357141.01900951
0.000003562601.39128628
0.0000035550948.33949456
0.00000352610.87200599
0.0000035010439.81180496
0.00000348286.78275633
0.00000344280.00000000
0.00000341647.00000000
0.000003302000.00000000
0.000003211582.50477239
0.000003205000.00000000
0.00000312205.00000000
0.00000309336.12575404
0.00000306817.24133432
0.00000300332.66799734
0.00000295350.00000000
0.00000281231.37240749
0.000002763993.30324858
0.0000027514257.19988594
0.00000267373.78426667
0.00000254481.50549295
0.00000250400.00000000
0.00000246250.00000000
0.000002274396.49335690
0.0000022514257.19988594
0.00000215351.70471810
0.00000202274.76411897
0.000002014938.63020228
0.00000194257.78340227
0.0000017522819.07984032
0.000001705428.80122109
0.000001661000.00000000
0.000001651431.60805795

Sell Orders

Price (BTC)Amount (BTCS)
0.00000463368.63061610
0.00000464152.59181803
0.00000486906.45219655
0.000004871461.81020831
0.00000489717.06186321
0.000004910.69348881
0.000004971127.80087338
0.00000513121.69367976
0.00000514217.25298875
0.000005151396.62687194
0.000005202963.67033375
0.00000536121.69488230
0.00000538122.00000000
0.0000054896.99149720
0.00000549765.90909091
0.00000554481.76681559
0.00000557300.00000000
0.00000558121.68172101
0.000005591096.35765623
0.00000560110.65702834
0.00000576150.00000000
0.00000581250.00000000
0.00000585552.99198185
0.000006004351.27516586
0.00000606210.65530401
0.000006141096.35765623
0.00000617172.25436133
0.00000618912.00651176
0.000006206469.76550296
0.00000651110.65448870
0.00000663117.58514951
0.00000666468.82832037
0.00000676156.49980269
0.00000677500.00000000
0.00000696110.65377882
0.00000700551.86316982
0.0000071486.60903550
0.00000721223.00000000
0.000007231816.42020478
0.000007324791.00277057
0.000007506336.00534402
0.000007751000.00000000
0.00000777271.93569265
0.00000779220.00000000
0.0000078466.11921133
0.00000785575.64500000
0.0000079663.00000000
0.0000079795.75487235
0.000008001094.22034371
0.00000809223.27056193

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
154.520750630.000004020.00062117
906.452196550.000004010.00363487
1856.632458150.000003900.00724087
1178.256717940.000003900.00459520
1496.931777470.000003900.00583803
145.606223450.000003900.00056786
25366.374942420.000003900.09892886
180.000000000.000003910.00070380
4567.754812180.000003940.01799695
1263.291139240.000003950.00499000
3654.525520770.000004100.01498355
2367.973576660.000004200.00994549
4562.643981570.000004210.01920873
125.000000000.000004250.00053125
89.818850150.000004460.00040059
124.291015320.000004460.00055434
199.991374080.000004470.00089396
387.938136790.000004890.00189702
84.032208230.000004870.00040924
43.769596610.000004870.00021316
1000.000000000.000004790.00479000
127.802775360.000004770.00060962
1216.264471600.000004700.00571644
127.803787450.000004670.00059684
200.000000000.000004660.00093200
693.808206340.000004610.00319846
948.402173910.000004600.00436265
116.394728020.000004590.00053425
556.784478760.000004610.00256678
904.710000000.000004320.00390835
1088.783387670.000004610.00501929
151.941425070.000004580.00069589
5700.000000000.000004580.02610600
7577.036815740.000004610.03493014
5000.787390000.000004620.02310364
140.000000000.000004620.00064680
1452.927129210.000004610.00669799
3560.322198060.000004590.01634188
110.648268680.000004600.00050898
2466.615575790.000004610.01137110
469.325615090.000004600.00215890
930.344167710.000004570.00425167
177.866395780.000004570.00081285
111.659696180.000004570.00051028
127.819434790.000004570.00058413
221.108309270.000004550.00100604
139.507587570.000004550.00063476
518.047873720.000004390.00227423
371.305535710.000004370.00162261
212.500000000.000004350.00092437
290.213876660.000004340.00125953
119.500000000.000004340.00051863
298.827188940.000004340.00129691
119.101382480.000004340.00051690
495.649245350.000004150.00205694
198.022029310.000003910.00077427
2.266127940.000004020.00000911
201.099971270.000004020.00080842
359.854809610.000004160.00149700
93.498589600.000003910.00036558
123.000000000.000004070.00050061
139.507587570.000004060.00056640
123.000000000.000004070.00050061
210.048445330.000004060.00085280