Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000013780.0000120015248.94884453-0.8500 %

Buy Orders

Price (BTC)Amount (BTCS)
0.00001212750.52447934
0.00001204361.12865019
0.000012002370.27487954
0.00001197744.40951430
0.00001195811.50000000
0.0000117746.63570056
0.0000116885.44554726
0.000011529828.29826458
0.00001100120.27127563
0.0000108147.08436965
0.0000108092.40777704
0.0000107524734.25706726
0.00001063420.88917180
0.000010002219.00199601
0.00000985310.00000000
0.000009811370.23811704
0.00000958104.17578205
0.00000950800.00000000
0.000009441057.20338983
0.00000930100.00000000
0.00000901400.00000000
0.00000900800.00000000
0.000008961077.41770922
0.0000088825112.38783694
0.0000086160.00000000
0.00000859246.00000000
0.000008401000.00000000
0.00000830139.84300132
0.000008141000.00000000
0.00000806635.00000000
0.0000080263.00000000
0.000008002484.70309381
0.00000797100.00000000
0.00000785112.76881266
0.00000765130.45803817
0.0000075525000.00000000
0.00000753303.04607968
0.00000750134.00000000
0.000007253000.00000000
0.00000700284.04619333
0.00000698267.10475896
0.000006771555.93097409
0.000006662000.00000000
0.0000062181.90463517
0.0000060183.85890449
0.0000060021427.61507047
0.000005772000.00000000
0.000005001393.40518962
0.00000451120.15879549
0.000004224729.85781991

Sell Orders

Price (BTC)Amount (BTCS)
0.00001286246.53407290
0.0000128721.13525189
0.000013033148.29523601
0.00001304144.11552347
0.0000131080.99272530
0.00001311906.00000000
0.00001313100.00000000
0.00001347132.05270972
0.00001348222.60223048
0.00001350174.61657416
0.000013801028.09304409
0.00001382700.36678630
0.000013851837.24998298
0.00001386563.57493366
0.000013871504.69426428
0.0000138949.10159353
0.00001426144.32699238
0.00001440150.00000000
0.0000148940.00000000
0.00001490268.23715415
0.00001500801.27097853
0.00001510346.05695534
0.0000154068.02999318
0.000015501375.78372434
0.00001560203.77991692
0.00001580359.31529576
0.00001640145.13564511
0.00001670100.00000000
0.0000168078.19465596
0.000017006704.13416528
0.0000171572.77254810
0.00001740141.47202451
0.00001750115.15384615
0.0000177235.53731201
0.00001773279.66733200
0.00001775708.80965342
0.0000177679.00000000
0.000017772568.31326226
0.00001790490.00000000
0.000018001500.00000000
0.0000184057.28337109
0.00001850370.17952226
0.000018553000.00000000
0.00001919131.13131313
0.00001920150.00000000
0.000019501934.10852713
0.00001990100.00000000
0.00001998244.29041460
0.000020001761.18351532
0.00002047141.47200116

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
50.394809450.000012870.00064858
70.000000000.000012860.00090020
82.002617850.000012620.00103487
82.002617850.000012430.00101929
581.334310620.000012460.00724343
100.000000000.000012460.00124600
53.323177050.000012040.00064201
946.759069280.000012050.01140845
10.087403750.000012050.00012155
100.000000000.000012050.00120500
1821.599177130.000012000.02185919
415.143091520.000012020.00499002
80.875526100.000012340.00099800
72.000000000.000012540.00090288
174.616574160.000012540.00218969
2299.230867130.000012540.02883236
40.412044370.000012620.00051000
607.197462780.000012650.00768105
600.000000000.000012610.00756600
300.798688340.000012610.00379307
6.341597170.000012610.00007997
78.182804740.000012610.00098589
70.000000000.000012620.00088340
39.658685780.000012640.00050129
83.737939830.000013110.00109780
85.390763700.000012620.00107763
792.000000000.000012620.00999504
1122.609236300.000012620.01416733
511.366319220.000012620.00645344
49.695318220.000012680.00063014
138.938362560.000012680.00176174
131.131313130.000012720.00166799
229.156310380.000013130.00300882
239.661081420.000012610.00302213
246.534072900.000012630.00311373
56.347977820.000012640.00071224
578.456903320.000013260.00767034
132.186887710.000013270.00175412
651.907360900.000013780.00898328
829.483994480.000013780.01143029
130.653594770.000013770.00179910
69.716360350.000012980.00090492
69.716360350.000012980.00090492
139.432720700.000012980.00180984
278.865441400.000012980.00361967