Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000003390.0000031021826.4823282+1.6100 %

Buy Orders

Price (BTC)Amount (BTCS)
0.0000031512588.78915523
0.000003146091.62820330
0.000003123000.00000000
0.000003102257.17947207
0.000003063129.83163498
0.000003041085.35039372
0.000003009964.11175613
0.000002842116.40211640
0.00000280615.55460508
0.00000278899.55341116
0.000002771621.29963898
0.00000276182.00000000
0.00000267373.78426667
0.00000256221.82293124
0.000002551000.00000000
0.000002501400.00000000
0.00000246250.00000000
0.0000024511500.00000000
0.000002301692.89004347
0.000002274396.49335690
0.00000211356.47435757
0.000002101430.00143000
0.000002014938.63020228
0.000001942829.94835072
0.000001763795.45454545
0.000001758561.87995438
0.000001732602.13374967
0.000001705428.80122109
0.000001661000.00000000
0.000001651038.27496522
0.000001405000.00000000
0.00000138367.20169010
0.000001379943.24686998
0.000001364409.17107584
0.000001203247.10071056
0.0000011046.27109418
0.000001016277.02961806
0.0000010050.89820359
0.000000997558.57898715
0.0000009056.55355955
0.000000849110.19627412
0.0000008015063.62275449
0.000000708072.71171942
0.0000006973.76551245
0.0000006874.85029940
0.0000006775.96746805
0.0000006677.11849029
0.0000006578.30492860
0.0000006479.52844311
0.0000006380.79079935

Sell Orders

Price (BTC)Amount (BTCS)
0.00000320487.92395837
0.00000331853.41640379
0.00000336337.11876007
0.00000340308.02469135
0.00000344460.96086092
0.00000347187.60876246
0.000003481000.00000000
0.00000350503.68860318
0.000003531000.00000000
0.000003572187.02600000
0.000003581116.22170905
0.000003591455.43224896
0.000003606670.98285469
0.000003621637.38161298
0.000003671000.00000000
0.000003721000.00000000
0.00000376152.01127644
0.000003791000.00000000
0.000003861512.19166605
0.00000388499.85742800
0.000003921000.00000000
0.000003935788.77470876
0.000003971000.00000000
0.000004006466.79809457
0.000004051000.00000000
0.00000406308.40808567
0.00000412122.99849724
0.00000413333.00000000
0.00000418674.02704729
0.000004231000.00000000
0.00000425119.56318629
0.00000427145.00000000
0.00000429221.13485794
0.00000432163.45190381
0.000004331000.00000000
0.00000435152.02589086
0.00000439328.89320121
0.000004401000.00000000
0.00000441308.41728809
0.000004462917.57477213
0.000004502963.67033375
0.000004541332.66799734
0.00000459152.02518326
0.000004611078.56208440
0.000004692000.00000000
0.00000475375.78372434
0.00000476308.41725468
0.00000480563.44981630
0.00000484840.91221049
0.000004910.69348881

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
187.499500000.000003150.00059062
182.732966040.000003150.00057561
199.531515480.000003140.00062653
150.962996260.000003100.00046799
320.900321540.000003110.00099800
5866.935674200.000003140.01842218
40.268085850.000003160.00012725
275.014000000.000003160.00086904
317.730248160.000003160.00100403
196.153949650.000003160.00061985
199.975731380.000003160.00063192
224.126366780.000003160.00070824
226.461364290.000003160.00071562
1336.981131060.000003160.00422486
183.289122830.000003160.00057919
505.170681050.000003150.00159129
262.507000000.000003150.00082690
1579.418568720.000003150.00497517
308.096195160.000003150.00097050
368.683126800.000003150.00116135
198.702881550.000003140.00062393
295.697168780.000003140.00092849
308.024691350.000003240.00099800
416.948871870.000003110.00129671
853.416403790.000003170.00270533
339.351675880.000003180.00107914
137.416831500.000003390.00046584
3061.349693250.000003390.01037798
387.367990880.000003370.00130543
321.935483870.000003320.00106883
1764.076814850.000003320.00585674
217.897743710.000003170.00069074
591.857531670.000003100.00183476