Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000027280.0000120070160.44262913-30.4600 %

Buy Orders

Price (BTC)Amount (BTCS)
0.00001804831.48558700
0.000018011290.66187447
0.000018006320.00000000
0.0000176757.96217412
0.00001744100.00000000
0.0000160562.81057570
0.00001600381.15017200
0.00001544100.00000000
0.00001470250.00000000
0.00001460100.00000000
0.0000141950.00000000
0.0000141764.02976429
0.0000134540.00000000
0.00001344100.00000000
0.0000134150598.13783893
0.00001200740.17629995
0.0000115070.00000000
0.00001141819.66566429
0.0000110090.72763564
0.00001085960.72097794
0.000010316498.39990243
0.000010232500.00000000
0.000010012500.00000000
0.0000100099.80039920
0.0000095611937.24162554
0.000009551334.24801705
0.0000092754.58338985
0.00000880160.00000000
0.0000085060.00000000
0.00000829180.00000000
0.000008141000.00000000
0.000008139.36862700
0.00000806635.00000000
0.000008001000.00000000
0.00000797100.00000000
0.00000750134.00000000
0.000007253000.00000000
0.00000700284.04619333
0.00000698267.10475896
0.000006771555.93097409
0.000006662000.00000000
0.0000062181.90463517
0.0000055020000.00000000
0.00000500393.40518962
0.00000451120.15879549
0.000004224729.85781991
0.00000340300.00000000
0.00000309202.50760615
0.000003083240.25974026
0.00000273200.00000000

Sell Orders

Price (BTC)Amount (BTCS)
0.00001881565.70987812
0.000018821901.84371269
0.000019422681.74927736
0.00001943751.71228866
0.0000222594.57116480
0.00002265100.00000000
0.00002386228.25782079
0.0000240568.34634082
0.00002410114.38155000
0.000026001561.37724550
0.00002692967.57849658
0.0000270554.78857283
0.000027121276.84093934
0.00002728820.67021090
0.0000280018.00000000
0.00002821200.00000000
0.0000291530.00000000
0.00002962200.00000000
0.00002999506.72456329
0.000030002497.57358159
0.00003002104.00000000
0.00003014127.73717497
0.000030151732.33963782
0.0000302197.94495282
0.00003035949.22836032
0.000031151000.00000000
0.000031161500.00000000
0.000031293871.00000000
0.000031325000.00000000
0.0000317099.00000000
0.0000319031.43743919
0.00003200313.12625251
0.00003300274.37465634
0.0000337640.02830724
0.0000338932.00000000
0.00003400314.70706118
0.00003455250.00000000
0.0000348523.00000000
0.000034861000.00000000
0.000034871441.44421109
0.000034995000.00000000
0.0000350027246.08873455
0.00003514119.09414704
0.0000358922.00000000
0.00003600278.33444667
0.00003700191.70312670
0.00003750500.00000000
0.00003800263.68526527
0.00003821200.00000000
0.000039891395.79443474

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
118.640946890.000018970.00225062
44.486799870.000019070.00084836
27.000000000.000019250.00051975
53.489086040.000019310.00103287
383.000000000.000018020.00690166
117.000000000.000018100.00211770
120.594600640.000018200.00219482
579.405399360.000018200.01054518
176.432225520.000018200.00321107
176.432225520.000019450.00343161
602.246199430.000019450.01171369
1688.908765700.000019440.03283239
34.517112960.000019430.00067067
100.000000000.000019440.00194400
34.517112960.000018200.00062821
27.178913840.000019460.00052890
33.821086160.000019450.00065782
33.821086160.000018200.00061554
1618.996222340.000019470.03152186
1083.224119630.000019470.02109037
44.985676410.000018180.00081784
53.732565220.000018180.00097686
356.762795280.000019930.00711028
183.237204720.000019930.00365192
44.985676410.000018010.00081019
112.402938070.000018000.00202325
64.000000000.000020690.00132416
163.000000000.000018000.00293400
724.597061930.000018000.01304275
151.635251000.000018010.00273095
643.490580650.000018010.01158927
27.762354250.000018020.00050028
189.380046350.000018010.00341073
54.788572830.000018400.00100811
65.341868320.000018410.00120294
51.598103220.000018410.00094992
225.721727750.000021070.00475596
26.553704870.000021070.00055949
228.967081150.000021060.00482205
9.415014940.000021070.00019837
301.546318130.000021070.00635358
232.361659880.000021070.00489586
252.275432620.000021060.00531292
911.001339960.000022770.02074350
769.309802650.000019000.01461689
35.478614260.000019000.00067409
218.582834330.000019000.00415307
58.537455300.000017890.00104724
29.168047360.000017890.00052182
342.871858640.000017870.00612712
288.172500000.000017770.00512083
273.450423110.000017770.00485921
1031.899622250.000017770.01833686
100.000000000.000017770.00177700
62.375249500.000017770.00110841
62.375249500.000017770.00110841
62.375249500.000017770.00110841
62.375249500.000017770.00110841
62.375249500.000017760.00110778
62.375249500.000017760.00110778
62.375249500.000017760.00110778
62.375249500.000017770.00110841
62.375249500.000017780.00110903
260.823700050.000012000.00312988
600.000000000.000012000.00720000
238.050013640.000013020.00309941
2500.000000000.000013990.03497500
100.000142670.000013990.00139900
993.000000000.000014020.01392186
36.000000000.000014200.00051120
50.000000000.000015000.00075000
50.000000000.000015000.00075000
700.000000000.000015010.01050700
993.000000000.000015020.01491486
62.375249500.000016000.00099800
35.000000000.000016600.00058100
5274.609843940.000016660.08787500
32.141050200.000016670.00053579
80.000000000.000016760.00134080
1788.908765700.000016770.03000000
210.320737380.000016780.00352918
95.999280510.000016780.00161087
216.170831000.000016780.00362735
95.999280510.000017200.00165119
88.391923970.000017870.00157956
255.166355980.000017870.00455982
87.705502660.000017890.00156905
368.839182910.000018670.00688623
288.172500000.000019160.00552139
92.806351110.000019210.00178281
300.000000000.000019210.00576300
386.084851390.000019210.00741669
138.867426440.000019840.00275513
648.247144340.000019450.01260841
601.623340030.000020010.01203848
35.968719810.000019430.00069887
228.967081150.000019160.00438701
309.536483900.000019150.00592762
252.275432620.000019150.00483107
225.721727750.000019150.00432257
301.546318130.000019150.00577461
247.237204720.000019150.00473459
34.692107550.000019510.00067684
2156.441720050.000017870.03853561
28.000000000.000018000.00050400
55.444666220.000018000.00099800
2500.000000000.000018890.04722500
100.000000000.000019000.00190000
70.000000000.000019000.00133000
92.768339430.000019020.00176445
89.414938800.000019040.00170246
1049.868766400.000019050.02000000
25.000000000.000020010.00050025
2500.000000000.000020220.05055000
349.761155000.000020230.00707567
47.523999620.000021000.00099800
200.000000000.000022030.00440600
131.113274560.000022450.00294349
250.000000000.000022500.00562500
32.867726560.000023040.00075727
34.692107550.000023060.00080000
8.492180400.000023070.00019591
89.971352820.000023070.00207564
114.381550000.000023860.00272914
157.751624220.000023860.00376395
850.701829000.000023510.02000000
43.391477910.000023000.00099800
4275.308750740.000023110.09880239
300.200642190.000023500.00705472
39.920159680.000025000.00099800
200.000000000.000025550.00511000
140.000000000.000026000.00364000
100.000000000.000026000.00260000
277.879215000.000026010.00722764
288.207594000.000026010.00749628
30.000000000.000026500.00079500
100.000000000.000026860.00268600
1706.375452740.000026900.04590150
81.550872060.000026900.00219372
428.769092680.000026900.01153389
948.197094350.000026900.02550650
100.000000000.000026900.00269000
40.099201340.000026920.00107947
9.589784570.000026920.00025816
195.000000000.000026900.00524550
50.000000000.000026900.00134500
1240.956141220.000026900.03338172
38.413345360.000026910.00103370
33.344448150.000026920.00089763
24.470702100.000026920.00065875
200.000000000.000027000.00540000
200.000000000.000027070.00541400
55.961945500.000027080.00151545
306.839552870.000027080.00830922
62.436665130.000027080.00169078
102.605331170.000027130.00278368
551.951754430.000027130.01497445
19.000000000.000027100.00051490
2451.353356590.000027100.06643168
64.279001950.000027100.00174196
43.576274900.000027110.00118135
275.013028790.000027100.00745285
47.820311000.000027110.00129641
267.671559240.000027100.00725390
44.904900740.000027110.00121737
20.000000000.000027280.00054560
146.334896190.000027280.00399202
1409.994892910.000027280.03846466
176.248369980.000027100.00477633
23.751630020.000027130.00064438
49.890244070.000027130.00135352
20.697095440.000027280.00056462
19.000000000.000027130.00051547
30.195770220.000027110.00081861
87.807969690.000027110.00238047
362.896905290.000027100.00983451
37.321834870.000027110.00101179
31.000000000.000027110.00084041
99.703086500.000027280.00271990
1851.416668130.000027280.05050665
585.125096090.000027280.01596221
345.000000000.000027280.00941160
1096.707683530.000027280.02991819
67.558664050.000027110.00183152
36.656891500.000027280.00100000
1103.357434690.000027280.03009959
65.874850960.000027270.00179641
312.576459980.000027280.00852709
675.691468050.000027280.01843286