Cryptopia - BTCS/BTC - 24 hours
HighLowVolumeChange
0.000002200.0000017223154.57474235+5.4600 %

Buy Orders

Price (BTC)Amount (BTCS)
0.00000193901.06576113
0.00000184815.21739130
0.00000183572.62524132
0.000001721532.86498433
0.00000171350.00000000
0.0000016929526.74532592
0.00000167304.77966223
0.00000153652.29019086
0.0000015014664.12060272
0.00000147340.25000000
0.000001462010.00000000
0.0000014533419.64347168
0.000001412140.17305567
0.00000140500.00000000
0.000001371206.84179087
0.00000136460.00000000
0.00000135725.26058993
0.000001282884.67596058
0.000001261116.81399107
0.0000012510428.85273903
0.0000012440322.58064516
0.00000121449.44907678
0.000001201394.15169661
0.000001197310.10305939
0.000001051422.43132782
0.0000010226095.48614109
0.0000010126097.50795439
0.0000009928426.99309403
0.0000009816274.74834354
0.0000009715429.01825216
0.0000009620738.06783422
0.0000009521554.64859754
0.00000093751.18580044
0.00000085588.91764706
0.000000849110.19627412
0.000000812580.13602425
0.0000008015625.00000000
0.00000079654.04241796
0.00000078679.70355464
0.000000774102.08981416
0.00000076690.54112028
0.0000007520000.00000000
0.000000701000.00000000
0.00000062870.99059126
0.000000613559.58227075
0.0000006010000.00000000
0.0000005010000.00000000
0.0000004290000.00000000
0.00000036123924.17577688
0.000000329000.00000000

Sell Orders

Price (BTC)Amount (BTCS)
0.00000194300.05973170
0.00000196243.68571829
0.00000205521.98289887
0.000002121495.24186528
0.00000214341.83673460
0.000002201010.20451936
0.00000232300.00000000
0.00000239368.32482879
0.000002423119.78742623
0.00000243208.28853534
0.000002441498.67063167
0.000002502300.00000000
0.00000259233.23206582
0.00000260200.00000000
0.00000264300.00000000
0.000002664707.11006600
0.000002671476.03286385
0.00000277352.83026338
0.000002801198.67063167
0.000002873297.22238906
0.000002883350.53765038
0.000002952000.00000000
0.000002961247.46017485
0.000003003591.96833239
0.00000305248.99688736
0.000003111690.00000000
0.0000031211747.53747075
0.000003142791.23523020
0.00000322324.63659360
0.000003481590.53765038
0.000003572486.44624942
0.000003761469.86137937
0.00000378139.36529853
0.00000379376.49980269
0.00000386512.19166605
0.00000388499.85742800
0.000003952000.00000000
0.000003991552.78391371
0.000004001000.00000000
0.00000405350.01992132
0.00000425119.56318629
0.00000427145.00000000
0.000004454000.00000000
0.000004469679.95430357
0.00000447381.65765317
0.000004481633.34254924
0.00000449112.11079577
0.000004501116.35860175
0.00000453113.49218108
0.00000454332.66799734

Trade History

Amount (BTCS)Price (BTC)Total (BTC)
542.638039720.000001930.00104729
560.965616790.000001930.00108266
3987.362003550.000001720.00685826
303.005981640.000001720.00052117
630.169040450.000001770.00111540
521.970492250.000001830.00095521
299.000000000.000001910.00057109
258.758500000.000001920.00049682
1495.241865280.000001930.00288582
86.306281710.000001960.00016916
255.530452890.000001960.00050084
560.965616790.000001930.00108266
405.157866090.000002200.00089135
300.707823410.000002180.00065554
477.000000000.000002150.00102555
7115.597566440.000002140.01522738
813.010976130.000002130.00173171
1598.227508890.000002130.00340422
360.000000000.000002070.00074520
568.731846500.000002050.00116590
295.223080130.000002040.00060226
250.061690340.000002040.00051013
341.241500000.000001920.00065518
252.587569960.000002040.00051528
306.369170270.000001860.00056985
568.744253120.000001830.00104080